实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

牛来牛来 (Niu Lai) $0.06843 16.62%
INITInitia $0.19038 12.49%
WAVES波币 $1.076 11.97%
STGStargate Finance $0.184 11.04%
MITOMitosis $0.00799 9.15%
ELFaelf $0.2272 8.81%
RENRen $0.04274 8.48%
BIOBio Protocol $0.02344 8.47%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
LSK应用链 $0.208 -26.58%
FIRO小零币 $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%

ETH以太坊市值$2,747.14亿 0.92%
BNB币安币市值$926.78亿 0.91%
XRPXRP (瑞波币) 市值$793.02亿 -0.16%
USDCUSDC 市值$717.39亿 -0.02%
SOLSolana 市值$565.63亿 -1.16%
TRX波场市值$297.02亿 0.71%
ZEC大零币市值$218.48亿 -3.21%
HYPEHyperliquid 市值$209.32亿 1.06%

USDCUSDC 成交额$5.04亿 -0.02%
BTC比特币 成交额$4.84亿 0.72%
ETH以太坊 成交额$1.90亿 0.92%
TRX波场 成交额$9,055.32万 0.71%
ZEC大零币 成交额$8,932.84万 -3.21%
BNB币安币 成交额$6,882.85万 0.91%
SOLSolana 成交额$5,947.12万 -1.16%
NEARNEAR Protocol 成交额$5,183.76万 -4.14%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BAKE $0.0519 +2.17% AltLayer $0.00582 -4.90% DOCK $0.0039 -6.48% BOND $2.152 +4.42% LTO $0.0038 +2.70% USD1 $0.99897 -0.02%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
86	BIOBio Protocol	$0.02344	$0.02403	$0.02139	$202.93万	$4,632.74万	8.47%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
449	PIXELPixels	$0.00432	$0.00445	$0.0043	$18.38万	$342.08万	-2.92%
528	AIXBTaixbt	$0.01669	$0.01707	$0.0166	$11.67万	$1,707.93万	-2.23%
633	GEVBGEVB	$855.06	$868.07	$853.40	$2.37万	—	-0.54%
675	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,275.50	—	-1.09%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
640	CBRSBCerebras (bStocks Tokenized St	$109.41	$109.88	$108.81	$2.13万	$541.66万	0.41%
382	CFXConflux	$0.04644	$0.04727	$0.04637	$26.53万	$2.49亿	-1.69%
631	SKDDBSKDDB	$8.63	$8.91	$8.47	$2.75万	—	-2.93%
332	ALGOAlgorand	$0.0947	$0.0961	$0.0943	$35.16万	$8.75亿	-1.15%
634	TMFBTMFB	$29.69	$29.77	$29.52	$2.30万	—	-0.10%
44	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$494.59万	$3.00亿	-0.08%
644	SMHBVanEck Semiconductor ETF (bSto	$528.87	$529.81	$525.83	$1.83万	$189.25万	0.35%
94	PENGUPudgy Penguins	$0.007273	$0.007393	$0.007241	$186.66万	$4.63亿	-0.93%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,503.57万	$223.16万	-2.60%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
509	KAITOKAITO	$0.2392	$0.2424	$0.2375	$13.37万	$5,863.88万	-0.99%
582	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.61万	—	-0.79%
192	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
154	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$44.98亿	0.02%
671	USDEBUSDEB	$8.45	$8.56	$8.40	$8,149.32	—	-0.71%
252	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
643	MSFTBMicrosoft (bStocks Tokenized S	$525.02	$526.17	$523.61	$1.83万	$436.92万	0.11%
511	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.14万	$1,848.87万	-2.61%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,196.98	—	-0.06%
344	DUSKDUSK	$0.0866	$0.089	$0.0855	$33.24万	$5,304.77万	-0.35%
125	PYTHPyth Network	$0.0667	$0.06799	$0.06485	$125.07万	$5.19亿	1.18%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
390	OSMOOsmosis	$0.048	$0.0505	$0.0471	$25.64万	$3,811.72万	-4.76%
246	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
19	UUnited Stables	$1.0001	$1.00	$1.00	$1,733.31万	$16.06亿	-0.04%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00811	$0.00826	$0.00789	$114.82万	$2,401.42万	-0.98%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	BOMEBOOK OF MEME	$0.0006093	$0.0006285	$0.0006067	$29.14万	$4,274.31万	-1.14%
160	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.16	$5.07	$95.83万	$3,730.40万	0.98%
168	NMRNumeraire	$10.11	$10.25	$9.88	$89.54万	$7,388.35万	0.60%
286	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
226	DEXEDeXe	$1.474	$1.49	$1.46	$61.76万	$5,266.89万	-1.07%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
603	ASTRAstar	$0.005799	$0.005941	$0.005788	$5.03万	$5,219.51万	-2.31%