实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

牛来牛来 (Niu Lai) $0.06774 12.90%
WAVES波币 $1.076 11.97%
SOLVSolv Protocol $0.005644 11.10%
STGStargate Finance $0.184 11.04%
GGravity (by Galxe) $0.00372 10.39%
INITInitia $0.18498 10.34%
ELFaelf $0.2272 8.81%
RENRen $0.04274 8.48%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
LSK应用链 $0.2076 -29.12%
FIRO小零币 $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%

ETH以太坊市值$2,747.14亿 0.71%
BNB币安币市值$926.78亿 1.21%
XRPXRP (瑞波币) 市值$793.02亿 -0.30%
USDCUSDC 市值$717.39亿 -0.02%
SOLSolana 市值$565.63亿 -1.28%
TRX波场市值$297.02亿 0.32%
ZEC大零币市值$218.48亿 -3.95%
HYPEHyperliquid 市值$209.32亿 0.41%

USDCUSDC 成交额$5.04亿 -0.02%
BTC比特币 成交额$4.96亿 0.51%
ETH以太坊 成交额$1.84亿 0.71%
TRX波场 成交额$9,137.79万 0.32%
ZEC大零币 成交额$8,912.45万 -3.95%
BNB币安币 成交额$6,502.96万 1.21%
SOLSolana 成交额$5,860.84万 -1.28%
NEARNEAR Protocol 成交额$5,535.25万 -3.26%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BAKE $0.0519 +2.17% AltLayer $0.0058 -5.54% DOCK $0.0039 -6.48% BOND $2.152 +4.42% LTO $0.0038 +2.70% USD1 $0.9989 -0.02%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
94	BIOBio Protocol	$0.02316	$0.02403	$0.02139	$178.75万	$4,632.74万	6.88%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
444	PIXELPixels	$0.00432	$0.00448	$0.0043	$19.38万	$342.08万	-2.70%
527	AIXBTaixbt	$0.01673	$0.01715	$0.0166	$11.96万	$1,707.93万	-2.11%
634	GEVBGEVB	$859.14	$868.07	$853.40	$2.38万	—	-0.08%
676	FWDIBFWDIB	$6.37	$6.48	$6.34	$7,148.20	—	-1.70%
651	USARBUSARB	$9.63	$9.67	$9.58	$1.49万	—	0.21%
640	CBRSBCerebras (bStocks Tokenized St	$109.46	$109.88	$108.81	$2.16万	$541.66万	0.42%
377	CFXConflux	$0.04647	$0.04748	$0.04643	$27.69万	$2.49亿	-1.80%
631	SKDDBSKDDB	$8.62	$8.91	$8.47	$2.79万	—	-2.71%
332	ALGOAlgorand	$0.0948	$0.0966	$0.0943	$35.45万	$8.75亿	-1.86%
633	TMFBTMFB	$29.72	$29.89	$29.52	$2.40万	—	0.14%
47	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$493.67万	$3.00亿	-0.07%
645	SMHBVanEck Semiconductor ETF (bSto	$528.82	$529.78	$525.83	$1.92万	$189.25万	0.23%
88	PENGUPudgy Penguins	$0.007291	$0.007415	$0.007241	$198.17万	$4.63亿	-1.45%
9	PEPEPepe	$0.00000483	$0.00000511	$0.0000048	$4,635.54万	$223.16万	-3.59%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
511	KAITOKAITO	$0.2405	$0.2431	$0.2375	$13.47万	$5,863.88万	-0.91%
576	RONINRONIN	$0.0505	$0.0513	$0.0502	$8.10万	—	-1.37%
193	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.33万	$44.98亿	0.03%
672	USDEBUSDEB	$8.44	$8.56	$8.40	$8,262.02	—	-0.59%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
646	MSFTBMicrosoft (bStocks Tokenized S	$524.82	$526.17	$523.61	$1.88万	$436.92万	0.07%
506	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.81万	$1,848.87万	-2.91%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,180.91	—	-0.25%
341	DUSKDUSK	$0.0867	$0.089	$0.0855	$34.25万	$5,304.77万	-0.12%
118	PYTHPyth Network	$0.06756	$0.06799	$0.06485	$143.14万	$5.19亿	2.02%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
385	OSMOOsmosis	$0.0479	$0.0511	$0.0471	$26.63万	$3,811.72万	-5.71%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
664	BOTBBOTB	$20.65	$21.03	$20.60	$1.09万	—	-1.81%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,664.76万	$16.06亿	-0.03%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00816	$0.00833	$0.00789	$115.27万	$2,401.42万	-0.85%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	BOMEBOOK OF MEME	$0.0006112	$0.0006285	$0.0006067	$29.81万	$4,274.31万	-1.56%
164	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.16	$5.07	$96.22万	$3,730.40万	0.98%
148	NMRNumeraire	$10.11	$10.30	$9.88	$106.38万	$7,388.35万	-1.46%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
255	DEXEDeXe	$1.478	$1.50	$1.46	$51.87万	$5,266.89万	-1.07%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
598	ASTRAstar	$0.005801	$0.005958	$0.005792	$5.26万	$5,219.51万	-2.57%