Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
86	BIOBio Protocol	$0.02344	$0.02403	$0.02139	$202.93万	$4,632.74万	8.47%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
449	PIXELPixels	$0.00432	$0.00445	$0.0043	$18.38万	$342.08万	-2.92%
528	AIXBTaixbt	$0.01669	$0.01707	$0.0166	$11.67万	$1,707.93万	-2.23%
633	GEVBGEVB	$855.06	$868.07	$853.40	$2.37万	—	-0.54%
675	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,275.50	—	-1.09%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
640	CBRSBCerebras (bStocks Tokenized St	$109.41	$109.88	$108.81	$2.13万	$541.66万	0.41%
382	CFXConflux	$0.04644	$0.04727	$0.04637	$26.53万	$2.49亿	-1.69%
631	SKDDBSKDDB	$8.63	$8.91	$8.47	$2.75万	—	-2.93%
332	ALGOAlgorand	$0.0947	$0.0961	$0.0943	$35.16万	$8.75亿	-1.15%
634	TMFBTMFB	$29.69	$29.77	$29.52	$2.30万	—	-0.10%
44	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$494.59万	$3.00亿	-0.08%
644	SMHBVanEck Semiconductor ETF (bSto	$528.87	$529.81	$525.83	$1.83万	$189.25万	0.35%
94	PENGUPudgy Penguins	$0.007273	$0.007393	$0.007241	$186.66万	$4.63亿	-0.93%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,503.57万	$223.16万	-2.60%