以太坊

ETH · 美元计价

$2269.74

≈ ￥14980.28

0.79% ($17.74)

更新于 2026-11-02 01:00:03

24H 最高

$2,278.00

24H 最低

$2,246.53

今日开盘

$2252

24H 成交量

$1.90亿

流通市值

$2,747.14亿

24H 涨跌额

($17.74)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
87	BIOBio Protocol	$0.02354	$0.02403	$0.02139	$200.50万	$4,632.74万	9.08%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
451	PIXELPixels	$0.00433	$0.00445	$0.0043	$18.22万	$342.08万	-2.70%
528	AIXBTaixbt	$0.01668	$0.01707	$0.0166	$11.67万	$1,707.93万	-2.11%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	0.16%
674	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,275.50	—	-1.09%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
641	CBRSBCerebras (bStocks Tokenized St	$109.41	$109.88	$108.81	$2.14万	$541.66万	0.43%
383	CFXConflux	$0.04648	$0.04728	$0.04637	$26.56万	$2.49亿	-1.69%
631	SKDDBSKDDB	$8.62	$8.91	$8.47	$2.75万	—	-3.04%
331	ALGOAlgorand	$0.0946	$0.0961	$0.0943	$35.25万	$8.75亿	-1.46%
634	TMFBTMFB	$29.69	$29.80	$29.52	$2.32万	—	-0.37%
44	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$494.58万	$3.00亿	-0.08%
643	SMHBVanEck Semiconductor ETF (bSto	$529.42	$529.81	$525.83	$1.85万	$189.25万	0.35%
94	PENGUPudgy Penguins	$0.007281	$0.007393	$0.007241	$186.83万	$4.63亿	-0.91%
9	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,512.01万	$223.16万	-2.40%