Theta Network

THETA · 美元计价

$0.1502

≈ ￥0.99132

-3.28% (-$0.01)

更新于 2026-11-03 04:25:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1553

24H 成交量

$30.67万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,378.95万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.48万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.30万	6.28%
160	BIOBio Protocol	$0.02082	$0.02286	$0.02028	$107.91万	$4,548.38万	-8.00%
351	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
443	PIXELPixels	$0.0041	$0.00434	$0.00402	$26.73万	$322.78万	-4.65%
484	AIXBTaixbt	$0.01593	$0.01673	$0.01573	$22.02万	$1,612.91万	-3.04%
694	GEVBGEVB	$870.41	$899.10	$858.06	$1.44万	—	0.83%
663	FWDIBFWDIB	$6.08	$6.47	$6.00	$4.99万	—	-4.10%
608	USARBUSARB	$9.05	$9.89	$8.88	$11.14万	—	-6.02%
148	CBRSBCerebras (bStocks Tokenized St	$97.31	$111.76	$95.59	$121.29万	$497.72万	-10.69%
266	CFXConflux	$0.04543	$0.04665	$0.04482	$55.44万	$2.41亿	-1.09%
626	SKDDBSKDDB	$8.97	$9.25	$7.94	$9.90万	—	3.22%
217	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$74.09万	$8.34亿	-2.35%
693	TMFBTMFB	$30.15	$30.47	$29.44	$1.66万	—	1.45%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$897.09万	$2.99亿	-0.03%
409	SMHBVanEck Semiconductor ETF (bSto	$513.37	$535.19	$509.37	$30.94万	$189.06万	-2.75%
93	PENGUPudgy Penguins	$0.006984	$0.007364	$0.006879	$290.33万	$4.46亿	-2.96%
13	PEPEPepe	$0.00000474	$0.000005	$0.00000459	$4,446.96万	$273.96万	-2.87%